Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.119,6
0,54%
20.203.684
9:57:51
0
-
0,0000
0
-
0,0000
INDI
39,02%
0,81%
3,49%
36,19%
104,97%
54,12%
1 RESIS.
12 COMPRA
16.130,5
0,61%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,3000
0,16%
3.939
9:57:51
23
0,00%
192,3000
19
-0,05%
192,2000
ANA
82,91%
0,79%
9,12%
66,81%
16,86%
247,59%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
757.470
192,0000
191,9000
-0,05%
54.856.653
10.548.934.372
Acerinox
11,2500
0,63%
152.800
9:57:51
964
0,18%
11,2700
227
0,09%
11,2600
ACX
26,39%
-6,95%
-5,39%
40,89%
52,90%
77,52%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.719.000
11,1800
11,1900
0,09%
249.335.371
2.805.022.924
ACS
71,5500
0,49%
14.072
9:57:46
419
0,07%
71,6000
246
-0,07%
71,5000
ACS
53,14%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,4500
0,35%
1.006.852
71,2000
71,5000
0,42%
271.664.594
19.437.601.701
AENA
23,6300
0,34%
35.810
9:57:49
793
0,04%
23,6400
616
-0,04%
23,6200
AENA
19,71%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
846.190
23,5500
23,5500
0,00%
1.500.000.000
35.445.000.000
Amadeus
66,6600
0,51%
33.001
9:57:43
149
0,03%
66,6800
349
0,00%
66,6600
AMS
-1,53%
-2,06%
-1,71%
-0,21%
35,96%
92,59%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
2.199.847
66,3200
66,1800
-0,21%
450.499.205
30.030.277.005
ArcelorMittal
33,1900
0,06%
29.948
9:57:49
355
0,00%
33,1900
282
-0,09%
33,1600
MTS
49,47%
-2,50%
0,27%
48,24%
56,38%
112,17%
Sin Inciden.
2 COMPRA
33,2300
0,18%
32,8800
-0,87%
993.974
33,1700
33,0100
-0,48%
852.809.772
28.304.756.333
Banco Sabadell
3,3140
2,19%
3.846.840
9:57:51
31.092
0,03%
3,3150
10.986
-0,03%
3,3130
SAB
89,11%
5,35%
-0,30%
91,27%
396,33%
179,89%
1 RESIS.
12 COMPRA
3,3140
2,19%
3,2430
0,00%
12.748.428
3,2430
3,2480
0,15%
5.023.677.732
16.648.468.004
Banco Santander
8,9050
0,90%
3.476.168
9:57:49
12.108
0,00%
8,9050
1.307
-0,02%
8,9030
SAN
105,51%
6,21%
3,35%
99,41%
285,90%
157,44%
1 RESIS.
12 COMPRA
8,9050
0,90%
8,7600
-0,75%
30.955.276
8,8260
8,7800
-0,52%
14.885.325.372
132.553.822.438
Bankinter
13,2200
1,15%
198.914
9:57:48
2.378
0,04%
13,2250
742
-0,04%
13,2150
BKT
77,56%
3,63%
-3,81%
84,98%
164,98%
304,05%
1 RESIS.
12 COMPRA
13,2200
1,15%
12,9850
-0,65%
2.629.643
13,0700
13,0800
0,08%
898.866.154
11.883.010.556
BBVA
17,7400
1,75%
1.032.669
9:57:49
9.111
0,00%
17,7400
3.421
-0,06%
17,7300
BBVA
95,08%
3,28%
8,19%
96,11%
304,73%
281,85%
2 RESIS.
12 COMPRA
17,7400
1,75%
17,4950
0,34%
18.319.548
17,4350
17,5650
0,75%
5.763.285.465
102.240.684.149
Caixabank
9,3220
1,75%
1.373.635
9:57:48
1.494
0,06%
9,3280
733
0,00%
9,3220
CABK
85,96%
5,67%
3,57%
76,09%
245,96%
336,09%
2 RESIS.
12 COMPRA
9,3320
1,86%
9,1400
-0,24%
12.805.025
9,1620
9,2000
0,41%
7.085.565.456
66.051.641.181
Cellnex Telecom
27,0000
-0,11%
170.223
9:57:51
870
0,07%
27,0200
402
0,00%
27,0000
CLNX
-11,50%
-7,61%
-8,82%
-20,82%
-15,60%
87,92%
1 SOPOR.
-12 VENTA
27,0900
0,22%
26,7500
-1,04%
4.596.021
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
23,8600
0,00%
13.558
9:57:48
813
0,00%
23,8600
590
-0,17%
23,8200
ANE
37,12%
-2,39%
-0,17%
26,27%
-37,97%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,7600
-0,42%
323.494
23,8600
23,8600
0,00%
324.761.830
7.748.817.264
Enagas
13,8050
0,29%
102.130
9:57:51
1.246
0,07%
13,8150
1.299
0,00%
13,8050
ENG
22,33%
-3,39%
2,53%
14,99%
15,10%
7,81%
1 RESIS.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.409.905
13,7650
13,8000
0,25%
261.990.074
3.616.772.972
Endesa
31,0100
-0,26%
128.164
9:57:51
408
0,03%
31,0200
811
-0,03%
31,0000
ELE
57,67%
4,97%
12,30%
64,31%
124,69%
191,64%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
3.974.366
31,0900
31,1000
0,03%
1.058.752.117
32.831.903.148
Ferrovial
53,6200
0,79%
37.041
9:57:46
327
-0,04%
53,6000
360
-0,11%
53,5600
FER
33,83%
-3,50%
6,69%
47,46%
140,27%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
1.986.138
53,2000
53,4000
0,38%
733.755.372
39.343.963.047
Fluidra
25,0600
-0,24%
39.862
9:57:40
1.012
0,08%
25,0800
1.241
-0,08%
25,0400
FDR
8,05%
6,37%
6,46%
0,28%
106,20%
854,74%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
998.942
25,1200
25,0000
-0,48%
192.129.070
4.814.754.494
Grifols A
11,4400
1,82%
402.594
9:57:40
2.043
0,00%
11,4400
827
-0,13%
11,4250
GRF
26,52%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.605.675
11,2350
11,3500
1,02%
426.129.798
4.874.924.889
Iberdrola
17,4350
-0,74%
421.269
9:57:51
1.749
0,03%
17,4400
1.286
-0,03%
17,4300
IBE
36,71%
2,02%
7,88%
31,71%
96,83%
289,79%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
7.344.825
17,5650
17,5400
-0,14%
6.681.227.377
116.487.199.318
Inditex
47,9500
0,10%
82.184
9:57:36
360
0,02%
47,9600
225
-0,02%
47,9400
ITX
0,00%
-2,82%
0,94%
-5,73%
133,60%
86,85%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
3.940.723
47,9000
47,7300
-0,35%
3.116.652.000
149.443.463.400
Indra
48,7000
1,54%
243.321
9:57:40
15
0,00%
48,7000
266
-0,04%
48,6800
IDR
187,08%
-1,86%
23,45%
196,73%
448,52%
411,91%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
11.849.733
47,9600
48,5000
1,13%
176.654.402
8.603.069.377
Inmob Colonial
5,4800
-0,09%
91.269
9:57:38
3.889
0,00%
5,4800
2.027
-0,09%
5,4750
COL
11,30%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
500.154
5,4850
5,4800
-0,09%
627.344.687
3.437.848.885
IAG
4,7740
0,21%
1.594.292
9:57:50
1.988
0,00%
4,7740
7.369
-0,06%
4,7710
IAG
33,61%
1,88%
7,88%
90,73%
246,05%
16,63%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
7.611.150
4,7640
4,7700
0,13%
4.971.476.010
23.733.826.472
Labor Farmac Rovi
60,9500
-0,25%
11.487
9:57:48
241
0,00%
60,9500
848
-0,08%
60,9000
ROVI
-1,52%
-5,55%
-1,23%
-23,11%
49,52%
375,67%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,9500
-0,25%
700.133
61,1000
61,2000
0,16%
51.235.762
3.122.819.694
Logista
28,9400
0,07%
11.830
9:57:46
633
0,07%
28,9600
701
0,00%
28,9400
LOG
6,58%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9800
0,21%
28,8600
-0,21%
342.360
28,9200
28,9600
0,14%
132.750.000
3.841.785.000
Mapfre
3,9240
2,40%
757.337
9:57:46
10.474
0,05%
3,9260
3.950
-0,05%
3,9220
MAP
64,90%
-3,30%
-2,92%
57,93%
172,26%
173,06%
1 RESIS.
nEUTRAL
3,9280
2,51%
3,8440
0,31%
2.971.790
3,8320
3,8540
0,57%
3.079.553.273
12.084.167.043
Merlin Prop
13,5300
0,15%
24.519
9:57:32
1.791
0,07%
13,5400
738
-0,07%
13,5200
MRL
36,08%
-2,40%
2,36%
36,29%
80,62%
55,54%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4700
-0,30%
331.742
13,5100
13,5000
-0,07%
563.724.899
7.627.197.883
Naturgy
25,9400
1,01%
98.311
9:57:47
2.543
0,00%
25,9400
2.588
-0,15%
25,9000
NTGY
16,18%
-3,15%
-3,87%
19,62%
20,02%
120,65%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.550.187
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,0300
0,94%
270.611
9:57:43
510
0,00%
15,0300
1.658
-0,13%
15,0100
PUIG
-15,73%
7,37%
7,99%
-28,18%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.067.283
14,8900
14,9400
0,34%
174.819.678
2.627.539.760
Red Electrica
15,5200
-0,58%
211.610
9:57:48
2.753
0,00%
15,5200
6.654
-0,13%
15,5000
REE
-1,56%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.284.187
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
15,9850
0,69%
444.504
9:57:48
2.424
0,06%
15,9950
922
0,00%
15,9850
REP
48,11%
2,08%
6,21%
49,28%
38,13%
144,32%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
7.105.396
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,7780
-1,00%
598.444
9:57:51
3.594
0,00%
3,7780
10
-0,05%
3,7760
SCYR
23,40%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7680
-1,26%
2.260.921
3,8160
3,8200
0,10%
796.857.798
3.010.528.761
Solaria Energia
15,0350
0,27%
296.898
9:57:47
4.213
0,00%
15,0350
174
-0,13%
15,0150
SLR
92,39%
-0,13%
13,77%
55,85%
-0,43%
1.638,73%
Sin Inciden.
10 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.463.861
14,9950
14,7000
-1,97%
124.950.876
1.878.636.421
Telefonica
4,3390
-1,09%
1.811.061
9:57:43
13.668
0,05%
4,3410
818
0,00%
4,3390
TEF
13,82%
-4,88%
0,74%
7,31%
55,41%
-33,36%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
7.858.194
4,3870
4,3750
-0,27%
5.670.161.554
24.602.830.983
UNICAJA
2,3940
2,31%
2.100.713
9:57:48
11.511
0,08%
2,3960
1.107
0,00%
2,3940
UNI
102,50%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
5.029.107
2,3400
2,3420
0,09%
2.571.434.468
6.156.014.116
MODO PRO
